Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund - 19 Year Stock Price History | ETW
Historical daily share price chart and data for Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund from 2005 to 2024 adjusted for splits and dividends. ETW was delisted after June 20, 2024.
- The latest closing stock price for Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund on June 20, 2024 is 8.24.
- The all-time high Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund closing stock price was 9.04 on December 29, 2021.
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.8671 | 7.4375 | 8.3200 | 7.3605 | 8.2400 | 10.22% |
| 2023 | 7.2905 | 6.8720 | 7.7544 | 6.6157 | 7.4760 | 9.35% |
| 2022 | 7.5932 | 8.9295 | 8.9776 | 6.5186 | 6.8368 | -23.85% |
| 2021 | 8.2641 | 7.0139 | 9.0418 | 7.0139 | 8.9776 | 25.35% |
| 2020 | 6.2285 | 6.9328 | 7.1693 | 3.7487 | 7.1619 | 3.30% |
| 2019 | 6.2664 | 5.9356 | 6.9328 | 5.6419 | 6.9328 | 18.88% |
| 2018 | 6.7368 | 6.6847 | 7.1973 | 5.3053 | 5.8316 | -12.03% |
| 2017 | 6.0520 | 5.1481 | 6.6514 | 5.1481 | 6.6291 | 30.43% |
| 2016 | 5.0189 | 4.9926 | 5.4250 | 4.2330 | 5.0825 | 0.26% |
| 2015 | 5.0083 | 4.5645 | 5.2936 | 4.5318 | 5.0693 | 12.57% |
| 2014 | 4.7669 | 4.4590 | 5.0688 | 4.2701 | 4.5032 | 0.16% |
| 2013 | 4.2056 | 3.9988 | 4.5296 | 3.9536 | 4.4961 | 15.59% |
| 2012 | 3.9082 | 3.7019 | 4.1148 | 3.6037 | 3.8896 | 6.30% |
| 2011 | 4.0338 | 4.3060 | 4.4108 | 3.3542 | 3.6591 | -14.54% |
| 2010 | 4.4015 | 4.7558 | 4.8974 | 3.7640 | 4.2815 | -10.75% |
| 2009 | 4.0577 | 3.6170 | 5.0902 | 2.6626 | 4.7972 | 39.58% |
| 2008 | 4.7673 | 5.8041 | 5.9171 | 2.6504 | 3.4370 | -40.44% |
| 2007 | 6.0431 | 6.2667 | 6.4117 | 5.2403 | 5.7708 | -9.91% |
| 2006 | 5.8245 | 5.4866 | 6.4054 | 5.4388 | 6.4054 | 20.14% |
